Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.18 1.2 1.18 1.2 5339.00
20 Sep, 2024 1.07 1.19 1.07 1.19 9200.00
19 Sep, 2024 1.15 1.18 1.15 1.15 4200.00
18 Sep, 2024 1.16 1.19 1.1 1.11 14.2 Thousand
17 Sep, 2024 1.08 1.17 1.08 1.17 5300.00
16 Sep, 2024 1.16 1.18 1.11 1.18 5903.00
13 Sep, 2024 1.12 1.19 1.1 1.18 8948.00
12 Sep, 2024 1.15 1.18 1.1 1.18 5800.00
11 Sep, 2024 1.14 1.19 1.14 1.15 5931.00
10 Sep, 2024 0.99 1.27 0.99 1.2 8734.00