Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.97 | 3.13 | 2.76 | 2.76 | 238.45 Thousand |
| 08 Aug, 2025 | 2.96 | 2.98 | 2.91 | 2.97 | 48.42 Thousand |
| 07 Aug, 2025 | 2.92 | 3.0 | 2.92 | 2.92 | 48.13 Thousand |
| 06 Aug, 2025 | 3.1 | 3.13 | 2.9 | 2.97 | 83.84 Thousand |
| 05 Aug, 2025 | 2.94 | 3.05 | 2.71 | 3.05 | 212.09 Thousand |
| 04 Aug, 2025 | 3.11 | 3.16 | 2.8 | 2.8 | 323.52 Thousand |
| 01 Aug, 2025 | 3.47 | 3.47 | 3.09 | 3.21 | 165 Thousand |
| 31 Jul, 2025 | 4.04 | 4.06 | 3.21 | 3.25 | 677.9 Thousand |
| 30 Jul, 2025 | 3.38 | 4.04 | 3.2 | 4.0 | 723.36 Thousand |
| 29 Jul, 2025 | 3.15 | 3.5 | 3.03 | 3.47 | 219.59 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT