Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.6 | 1.65 | 1.58 | 1.59 | 68.51 Thousand |
| 23 Apr, 2025 | 1.69 | 1.78 | 1.57 | 1.64 | 72.9 Thousand |
| 22 Apr, 2025 | 1.65 | 1.72 | 1.64 | 1.65 | 14.71 Thousand |
| 21 Apr, 2025 | 1.47 | 1.6 | 1.54 | 1.55 | 23.14 Thousand |
| 17 Apr, 2025 | 1.58 | 1.6 | 1.54 | 1.6 | 19.26 Thousand |
| 16 Apr, 2025 | 1.64 | 1.65 | 1.59 | 1.59 | 5114.00 |
| 15 Apr, 2025 | 1.47 | 1.7 | 1.47 | 1.64 | 75 Thousand |
| 14 Apr, 2025 | 1.57 | 1.58 | 1.5 | 1.53 | 6000.00 |
| 11 Apr, 2025 | 1.46 | 1.56 | 1.46 | 1.52 | 30.12 Thousand |
| 10 Apr, 2025 | 1.48 | 1.5 | 1.44 | 1.48 | 7703.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ