Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.89 | 2.92 | 2.7 | 2.73 | 34.81 Thousand |
| 03 Nov, 2025 | 3.02 | 3.07 | 2.9 | 2.9 | 53.57 Thousand |
| 31 Oct, 2025 | 2.95 | 3.14 | 2.95 | 3.02 | 100.25 Thousand |
| 30 Oct, 2025 | 3.1 | 3.14 | 2.91 | 2.95 | 168.04 Thousand |
| 29 Oct, 2025 | 3.14 | 3.26 | 3.01 | 3.01 | 138.89 Thousand |
| 28 Oct, 2025 | 3.16 | 3.47 | 2.96 | 3.12 | 77.4 Thousand |
| 27 Oct, 2025 | 3.08 | 3.43 | 3.05 | 3.13 | 141.54 Thousand |
| 24 Oct, 2025 | 3.08 | 3.26 | 3.01 | 3.12 | 48 Thousand |
| 23 Oct, 2025 | 2.95 | 3.14 | 2.92 | 3.11 | 40.86 Thousand |
| 22 Oct, 2025 | 2.93 | 2.98 | 2.81 | 2.89 | 45.79 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT