Metalpha Technology Holding Limited (MATH)
USD 2.05
(3.54%)
USD 2.05
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.87 | 2.0 | 1.87 | 1.99 | 91 Thousand |
| 14 Mar, 2025 | 1.72 | 1.91 | 1.71 | 1.88 | 75.53 Thousand |
| 13 Mar, 2025 | 1.86 | 1.86 | 1.75 | 1.79 | 66.8 Thousand |
| 12 Mar, 2025 | 1.86 | 1.89 | 1.8 | 1.87 | 45.1 Thousand |
| 11 Mar, 2025 | 1.9 | 1.99 | 1.78 | 1.85 | 101.4 Thousand |
| 10 Mar, 2025 | 2.06 | 2.12 | 1.76 | 1.82 | 207.34 Thousand |
| 07 Mar, 2025 | 2.05 | 2.2 | 1.69 | 2.06 | 452.32 Thousand |
| 06 Mar, 2025 | 1.86 | 2.08 | 1.76 | 2.01 | 204.77 Thousand |
| 05 Mar, 2025 | 1.69 | 1.83 | 1.65 | 1.82 | 166 Thousand |
| 04 Mar, 2025 | 1.4 | 1.7 | 1.4 | 1.66 | 105.82 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ