Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2.95 | 2.96 | 2.85 | 2.86 | 36.53 Thousand |
| 20 Oct, 2025 | 2.91 | 3.04 | 2.91 | 2.98 | 45.59 Thousand |
| 17 Oct, 2025 | 2.96 | 3.01 | 2.85 | 2.87 | 76.14 Thousand |
| 16 Oct, 2025 | 3.22 | 3.22 | 2.98 | 2.98 | 181.9 Thousand |
| 15 Oct, 2025 | 3.04 | 3.28 | 3.04 | 3.25 | 66.6 Thousand |
| 14 Oct, 2025 | 3.08 | 3.15 | 2.96 | 3.03 | 182.61 Thousand |
| 13 Oct, 2025 | 3.51 | 3.57 | 2.93 | 3.18 | 385.67 Thousand |
| 10 Oct, 2025 | 3.63 | 3.69 | 3.42 | 3.48 | 244.76 Thousand |
| 09 Oct, 2025 | 3.99 | 4.0 | 3.6 | 3.68 | 573.94 Thousand |
| 08 Oct, 2025 | 4.0 | 4.08 | 3.91 | 3.99 | 500.64 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT