Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.87 | 4.1 | 3.81 | 3.96 | 429.03 Thousand |
| 06 Oct, 2025 | 3.78 | 3.88 | 3.76 | 3.88 | 222.45 Thousand |
| 03 Oct, 2025 | 3.68 | 3.76 | 3.66 | 3.76 | 100.65 Thousand |
| 02 Oct, 2025 | 3.66 | 3.7 | 3.65 | 3.68 | 65.78 Thousand |
| 01 Oct, 2025 | 3.67 | 3.74 | 3.64 | 3.69 | 95.83 Thousand |
| 30 Sep, 2025 | 3.67 | 3.78 | 3.66 | 3.67 | 142.62 Thousand |
| 29 Sep, 2025 | 3.7 | 3.76 | 3.62 | 3.67 | 81.4 Thousand |
| 26 Sep, 2025 | 3.7 | 3.7 | 3.59 | 3.66 | 115.92 Thousand |
| 25 Sep, 2025 | 3.7 | 3.7 | 3.62 | 3.67 | 140.64 Thousand |
| 24 Sep, 2025 | 3.66 | 3.78 | 3.65 | 3.7 | 114.8 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT