Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.99 1.08 0.93 0.94 22.93 Thousand
15 Nov, 2024 1.19 1.19 0.93 1.0 109.43 Thousand
14 Nov, 2024 1.2 1.2 1.12 1.12 5058.00
13 Nov, 2024 1.24 1.25 1.17 1.18 15.8 Thousand
12 Nov, 2024 1.22 1.24 1.19 1.23 15.42 Thousand
11 Nov, 2024 1.2 1.24 1.2 1.21 5044.00
08 Nov, 2024 1.26 1.26 1.2 1.2 2701.00
07 Nov, 2024 1.25 1.25 1.2 1.25 10.3 Thousand
06 Nov, 2024 1.23 1.25 1.2 1.23 7105.00
05 Nov, 2024 1.25 1.25 1.22 1.24 8100.00