Metalpha Technology Holding Limited (MATH)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.56 | 1.68 | 1.47 | 1.63 | 71.72 Thousand |
| 29 Jan, 2025 | 1.73 | 1.73 | 1.57 | 1.58 | 20.5 Thousand |
| 28 Jan, 2025 | 1.68 | 1.7 | 1.63 | 1.66 | 71.73 Thousand |
| 27 Jan, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 125.3 Thousand |
| 24 Jan, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 62.31 Thousand |
| 23 Jan, 2025 | 1.59 | 1.68 | 1.59 | 1.6 | 64.4 Thousand |
| 22 Jan, 2025 | 1.67 | 1.67 | 1.58 | 1.59 | 28.61 Thousand |
| 21 Jan, 2025 | 1.63 | 1.66 | 1.54 | 1.66 | 62.93 Thousand |
| 17 Jan, 2025 | 1.56 | 1.68 | 1.55 | 1.61 | 62.1 Thousand |
| 16 Jan, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 10.32 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ