Metalpha Technology Holding Limited (MATH)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.5 | 1.62 | 1.5 | 1.56 | 103.6 Thousand |
| 14 Jan, 2025 | 1.48 | 1.53 | 1.47 | 1.52 | 49.02 Thousand |
| 13 Jan, 2025 | 1.66 | 1.66 | 1.4 | 1.46 | 81.34 Thousand |
| 10 Jan, 2025 | 1.61 | 1.68 | 1.58 | 1.66 | 40.1 Thousand |
| 08 Jan, 2025 | 1.69 | 1.69 | 1.47 | 1.66 | 65.29 Thousand |
| 07 Jan, 2025 | 1.64 | 1.73 | 1.53 | 1.57 | 124.16 Thousand |
| 06 Jan, 2025 | 1.41 | 1.61 | 1.4 | 1.6 | 152 Thousand |
| 03 Jan, 2025 | 1.1 | 1.35 | 1.1 | 1.34 | 183.63 Thousand |
| 02 Jan, 2025 | 1.12 | 1.17 | 1.05 | 1.13 | 47.8 Thousand |
| 31 Dec, 2024 | 1.09 | 1.17 | 1.09 | 1.15 | 142.8 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ