Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.56 | 3.56 | 3.11 | 3.18 | 151.06 Thousand |
| 25 Jul, 2025 | 3.73 | 3.8 | 3.25 | 3.35 | 246.61 Thousand |
| 24 Jul, 2025 | 3.65 | 3.8 | 3.53 | 3.61 | 257 Thousand |
| 23 Jul, 2025 | 3.7 | 3.74 | 3.36 | 3.64 | 218.42 Thousand |
| 22 Jul, 2025 | 3.7 | 3.77 | 3.36 | 3.52 | 249.09 Thousand |
| 21 Jul, 2025 | 3.5 | 3.75 | 3.36 | 3.64 | 334.17 Thousand |
| 18 Jul, 2025 | 3.44 | 3.49 | 3.25 | 3.32 | 145.98 Thousand |
| 17 Jul, 2025 | 3.4 | 3.52 | 3.32 | 3.4 | 84.33 Thousand |
| 16 Jul, 2025 | 3.61 | 3.61 | 3.07 | 3.35 | 108.12 Thousand |
| 15 Jul, 2025 | 3.8 | 3.8 | 3.4 | 3.41 | 145.76 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT