Metalpha Technology Holding Limited (MATH)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 18.7 Thousand |
| 12 Dec, 2024 | 1.02 | 1.04 | 0.99 | 1.02 | 53.92 Thousand |
| 11 Dec, 2024 | 1.04 | 1.08 | 1.01 | 1.05 | 64.37 Thousand |
| 10 Dec, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 22.11 Thousand |
| 09 Dec, 2024 | 1.06 | 1.06 | 0.99 | 1.0 | 12.11 Thousand |
| 06 Dec, 2024 | 0.94 | 1.07 | 0.94 | 1.01 | 25.6 Thousand |
| 05 Dec, 2024 | 0.95 | 0.99 | 0.88 | 0.93 | 170.7 Thousand |
| 04 Dec, 2024 | 0.9 | 0.93 | 0.88 | 0.89 | 22.23 Thousand |
| 03 Dec, 2024 | 0.94 | 0.94 | 0.88 | 0.89 | 36.94 Thousand |
| 02 Dec, 2024 | 0.97 | 0.97 | 0.88 | 0.9 | 80.8 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ