Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.57 | 3.85 | 3.5 | 3.73 | 125.17 Thousand |
| 11 Jul, 2025 | 3.8 | 3.8 | 3.4 | 3.56 | 84.2 Thousand |
| 10 Jul, 2025 | 3.86 | 3.9 | 3.6 | 3.79 | 123.4 Thousand |
| 09 Jul, 2025 | 3.81 | 3.87 | 3.55 | 3.76 | 178.62 Thousand |
| 08 Jul, 2025 | 3.85 | 3.97 | 3.6 | 3.73 | 173.54 Thousand |
| 07 Jul, 2025 | 3.64 | 3.9 | 3.55 | 3.88 | 283.82 Thousand |
| 03 Jul, 2025 | 3.59 | 3.65 | 3.45 | 3.55 | 100.55 Thousand |
| 02 Jul, 2025 | 3.25 | 3.67 | 3.25 | 3.54 | 269.8 Thousand |
| 01 Jul, 2025 | 3.16 | 3.35 | 3.05 | 3.21 | 124.7 Thousand |
| 30 Jun, 2025 | 2.97 | 3.25 | 2.97 | 3.2 | 79.7 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT