Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.14 1.15 1.13 1.15 5530.00
21 Aug, 2024 1.21 1.22 1.13 1.19 65.62 Thousand
20 Aug, 2024 1.27 1.27 1.18 1.18 4100.00
19 Aug, 2024 1.18 1.21 1.18 1.19 8716.00
16 Aug, 2024 1.15 1.19 1.14 1.14 7746.00
15 Aug, 2024 1.15 1.23 1.15 1.19 2704.00
14 Aug, 2024 1.16 1.18 1.15 1.15 52.3 Thousand
13 Aug, 2024 1.17 1.19 1.13 1.13 16.5 Thousand
12 Aug, 2024 1.28 1.3 1.16 1.23 4100.00
09 Aug, 2024 1.27 1.32 1.14 1.14 5600.00