Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.0 | 3.14 | 2.96 | 2.96 | 73.9 Thousand |
| 26 Jun, 2025 | 2.96 | 3.1 | 2.88 | 3.02 | 51.3 Thousand |
| 25 Jun, 2025 | 3.26 | 3.35 | 3.02 | 3.07 | 108.9 Thousand |
| 24 Jun, 2025 | 3.13 | 3.42 | 3.13 | 3.26 | 78.98 Thousand |
| 23 Jun, 2025 | 3.35 | 3.52 | 3.04 | 3.17 | 211.65 Thousand |
| 20 Jun, 2025 | 3.48 | 3.51 | 3.05 | 3.4 | 443.47 Thousand |
| 18 Jun, 2025 | 2.97 | 3.05 | 2.72 | 3.05 | 347.62 Thousand |
| 17 Jun, 2025 | 3.4 | 3.5 | 3.01 | 3.02 | 305.46 Thousand |
| 16 Jun, 2025 | 3.62 | 3.63 | 3.41 | 3.53 | 184.91 Thousand |
| 13 Jun, 2025 | 4.03 | 4.04 | 3.28 | 3.52 | 479.76 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT