Metalpha Technology Holding Limited (MATH)
USD 1.98
(8.79%)
USD 1.98
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.12 | 5058.00 |
| 13 Nov, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 15.8 Thousand |
| 12 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 15.42 Thousand |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 5044.00 |
| 08 Nov, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 2701.00 |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 10.3 Thousand |
| 06 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 7105.00 |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 8100.00 |
| 04 Nov, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 15 Thousand |
| 01 Nov, 2024 | 1.25 | 1.32 | 1.25 | 1.3 | 76.1 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ