Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.27 1.27 1.27 1.27 -
24 Jul, 2024 1.26 1.34 1.24 1.27 7500.00
23 Jul, 2024 1.23 1.33 1.23 1.26 8827.00
22 Jul, 2024 1.28 1.33 1.24 1.33 4279.00
19 Jul, 2024 1.28 1.28 1.28 1.28 2046.00
18 Jul, 2024 1.28 1.29 1.28 1.28 3589.00
17 Jul, 2024 1.24 1.33 1.24 1.33 2170.00
16 Jul, 2024 1.29 1.33 1.27 1.33 15.03 Thousand
15 Jul, 2024 1.21 1.32 1.21 1.3 14.96 Thousand
12 Jul, 2024 1.25 1.25 1.2 1.21 53.43 Thousand