Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.16 | 1.19 | 1.1 | 1.11 | 14.2 Thousand |
| 17 Sep, 2024 | 1.08 | 1.17 | 1.08 | 1.17 | 5300.00 |
| 16 Sep, 2024 | 1.16 | 1.18 | 1.11 | 1.18 | 5903.00 |
| 13 Sep, 2024 | 1.12 | 1.19 | 1.1 | 1.18 | 8948.00 |
| 12 Sep, 2024 | 1.15 | 1.18 | 1.1 | 1.18 | 5800.00 |
| 11 Sep, 2024 | 1.14 | 1.19 | 1.14 | 1.15 | 5931.00 |
| 10 Sep, 2024 | 0.99 | 1.27 | 0.99 | 1.2 | 8734.00 |
| 09 Sep, 2024 | 0.88 | 0.99 | 0.88 | 0.97 | 9207.00 |
| 06 Sep, 2024 | 1.0 | 1.0 | 0.88 | 0.99 | 6625.00 |
| 05 Sep, 2024 | 0.8 | 1.01 | 0.8 | 0.96 | 27.71 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ