Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 1.32 1.32 1.3 1.3 998.00
24 Jun, 2024 1.27 1.36 1.26 1.31 1032.00
21 Jun, 2024 1.46 1.46 1.3 1.31 2162.00
20 Jun, 2024 1.41 1.41 1.28 1.34 6259.00
18 Jun, 2024 1.36 1.4 1.29 1.4 1914.00
17 Jun, 2024 1.43 1.43 1.35 1.41 10.71 Thousand
14 Jun, 2024 1.35 1.43 1.18 1.43 24.64 Thousand
13 Jun, 2024 1.35 1.39 1.35 1.39 3292.00
12 Jun, 2024 1.4 1.4 1.37 1.38 29.66 Thousand
11 Jun, 2024 1.43 1.43 1.4 1.4 13.8 Thousand