Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.7 | 1.95 | 1.65 | 1.91 | 78.31 Thousand |
| 31 Mar, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 37.94 Thousand |
| 28 Mar, 2025 | 1.82 | 1.9 | 1.7 | 1.73 | 34.88 Thousand |
| 27 Mar, 2025 | 1.93 | 1.93 | 1.81 | 1.82 | 73.28 Thousand |
| 26 Mar, 2025 | 2.0 | 2.0 | 1.85 | 1.97 | 43.59 Thousand |
| 25 Mar, 2025 | 2.06 | 2.07 | 1.92 | 1.99 | 26.71 Thousand |
| 24 Mar, 2025 | 1.84 | 2.1 | 1.83 | 2.04 | 172.04 Thousand |
| 21 Mar, 2025 | 1.75 | 1.85 | 1.75 | 1.82 | 21.29 Thousand |
| 20 Mar, 2025 | 1.89 | 1.92 | 1.8 | 1.85 | 14.59 Thousand |
| 19 Mar, 2025 | 1.92 | 1.96 | 1.85 | 1.9 | 38 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT