Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.95 | 1.95 | 1.78 | 1.84 | 52.26 Thousand |
| 17 Mar, 2025 | 1.87 | 2.0 | 1.87 | 1.99 | 90.99 Thousand |
| 14 Mar, 2025 | 1.72 | 1.91 | 1.71 | 1.88 | 74.29 Thousand |
| 13 Mar, 2025 | 1.86 | 1.86 | 1.75 | 1.79 | 66.78 Thousand |
| 12 Mar, 2025 | 1.86 | 1.89 | 1.8 | 1.87 | 45.1 Thousand |
| 11 Mar, 2025 | 1.9 | 1.99 | 1.78 | 1.85 | 101.4 Thousand |
| 10 Mar, 2025 | 2.06 | 2.12 | 1.76 | 1.82 | 207.34 Thousand |
| 07 Mar, 2025 | 2.05 | 2.2 | 1.69 | 2.06 | 452.32 Thousand |
| 06 Mar, 2025 | 1.86 | 2.08 | 1.76 | 2.01 | 204.77 Thousand |
| 05 Mar, 2025 | 1.69 | 1.83 | 1.65 | 1.82 | 165.98 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT