Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.31 | 1.37 | 1.27 | 1.36 | 3830.00 |
| 08 Jul, 2024 | 1.27 | 1.38 | 1.26 | 1.38 | 6510.00 |
| 05 Jul, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 7333.00 |
| 02 Jul, 2024 | 1.3 | 1.41 | 1.29 | 1.29 | 26.91 Thousand |
| 01 Jul, 2024 | 1.38 | 1.44 | 1.33 | 1.44 | 8924.00 |
| 28 Jun, 2024 | 1.3 | 1.38 | 1.3 | 1.38 | 18.27 Thousand |
| 27 Jun, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 11.41 Thousand |
| 26 Jun, 2024 | 1.3 | 1.38 | 1.25 | 1.38 | 21.9 Thousand |
| 25 Jun, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 998.00 |
| 24 Jun, 2024 | 1.27 | 1.36 | 1.26 | 1.31 | 1032.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ