Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.52 | 1.66 | 1.45 | 1.6 | 47.57 Thousand |
| 31 Jan, 2025 | 1.66 | 1.66 | 1.5 | 1.52 | 31.57 Thousand |
| 30 Jan, 2025 | 1.56 | 1.68 | 1.47 | 1.63 | 68.95 Thousand |
| 29 Jan, 2025 | 1.73 | 1.73 | 1.57 | 1.58 | 20.49 Thousand |
| 28 Jan, 2025 | 1.68 | 1.7 | 1.63 | 1.66 | 71.73 Thousand |
| 27 Jan, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 125.3 Thousand |
| 24 Jan, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 62.31 Thousand |
| 23 Jan, 2025 | 1.59 | 1.68 | 1.59 | 1.6 | 64.39 Thousand |
| 22 Jan, 2025 | 1.67 | 1.67 | 1.58 | 1.59 | 28.61 Thousand |
| 21 Jan, 2025 | 1.63 | 1.66 | 1.54 | 1.66 | 62.14 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT