Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.46 | 1.46 | 1.3 | 1.31 | 2162.00 |
| 20 Jun, 2024 | 1.41 | 1.41 | 1.28 | 1.34 | 6259.00 |
| 18 Jun, 2024 | 1.36 | 1.4 | 1.29 | 1.4 | 1914.00 |
| 17 Jun, 2024 | 1.43 | 1.43 | 1.35 | 1.41 | 10.71 Thousand |
| 14 Jun, 2024 | 1.35 | 1.43 | 1.18 | 1.43 | 24.64 Thousand |
| 13 Jun, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 3292.00 |
| 12 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 29.66 Thousand |
| 11 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 13.8 Thousand |
| 10 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 10.98 Thousand |
| 07 Jun, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 2037.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ