Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 13.24 Thousand |
| 21 May, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 9915.00 |
| 20 May, 2024 | 1.46 | 1.56 | 1.46 | 1.52 | 80.1 Thousand |
| 17 May, 2024 | 1.43 | 1.49 | 1.4 | 1.48 | 68.78 Thousand |
| 16 May, 2024 | 1.38 | 1.55 | 1.38 | 1.43 | 21.52 Thousand |
| 15 May, 2024 | 1.52 | 1.53 | 1.45 | 1.45 | 14.18 Thousand |
| 14 May, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 1520.00 |
| 13 May, 2024 | 1.51 | 1.51 | 1.44 | 1.45 | 7547.00 |
| 10 May, 2024 | 1.43 | 1.5 | 1.43 | 1.47 | 17.83 Thousand |
| 09 May, 2024 | 1.49 | 1.5 | 1.41 | 1.5 | 14.07 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ