Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.12 | 1.17 | 1.05 | 1.13 | 47.75 Thousand |
| 31 Dec, 2024 | 1.09 | 1.17 | 1.09 | 1.15 | 142.71 Thousand |
| 30 Dec, 2024 | 1.11 | 1.15 | 1.0 | 1.11 | 135.99 Thousand |
| 27 Dec, 2024 | 1.16 | 1.16 | 1.03 | 1.07 | 62.66 Thousand |
| 26 Dec, 2024 | 1.14 | 1.2 | 1.09 | 1.15 | 131 Thousand |
| 24 Dec, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 3559.00 |
| 23 Dec, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 50.75 Thousand |
| 20 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 21.72 Thousand |
| 19 Dec, 2024 | 1.03 | 1.03 | 1.0 | 1.03 | 17.6 Thousand |
| 18 Dec, 2024 | 1.01 | 1.03 | 1.0 | 1.03 | 109.65 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT