Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.31 1.44 1.31 1.42 4496.00
13 Feb, 2024 1.35 1.35 1.29 1.29 7969.00
12 Feb, 2024 1.28 1.44 1.28 1.35 19.03 Thousand
09 Feb, 2024 1.27 1.34 1.27 1.32 8822.00
08 Feb, 2024 1.38 1.41 1.26 1.26 12.76 Thousand
07 Feb, 2024 1.35 1.39 1.35 1.37 3821.00
06 Feb, 2024 1.31 1.38 1.31 1.34 7732.00
05 Feb, 2024 1.35 1.4 1.35 1.4 3544.00
02 Feb, 2024 1.36 1.4 1.35 1.38 18.66 Thousand
01 Feb, 2024 1.42 1.5 1.41 1.41 2001.00