Metalpha Technology Holding Limited (MATH)
USD 2.0
(-3.19%)
USD 2.0
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.52 | 1.53 | 1.45 | 1.45 | 14.18 Thousand |
| 14 May, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 1520.00 |
| 13 May, 2024 | 1.51 | 1.51 | 1.44 | 1.45 | 7547.00 |
| 10 May, 2024 | 1.43 | 1.5 | 1.43 | 1.47 | 17.83 Thousand |
| 09 May, 2024 | 1.49 | 1.5 | 1.41 | 1.5 | 14.07 Thousand |
| 08 May, 2024 | 1.48 | 1.51 | 1.43 | 1.44 | 1933.00 |
| 07 May, 2024 | 1.45 | 1.5 | 1.43 | 1.49 | 51.65 Thousand |
| 06 May, 2024 | 1.61 | 1.61 | 1.5 | 1.51 | 22.03 Thousand |
| 03 May, 2024 | 1.5 | 1.74 | 1.5 | 1.73 | 25.49 Thousand |
| 02 May, 2024 | 1.56 | 1.56 | 1.44 | 1.5 | 6449.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ