Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.43 | 1.55 | 1.43 | 1.51 | 6212.00 |
| 09 Apr, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 1320.00 |
| 08 Apr, 2024 | 1.62 | 1.62 | 1.5 | 1.54 | 3234.00 |
| 05 Apr, 2024 | 1.41 | 1.62 | 1.4 | 1.62 | 15.03 Thousand |
| 04 Apr, 2024 | 1.49 | 1.53 | 1.39 | 1.51 | 55.18 Thousand |
| 03 Apr, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 13.65 Thousand |
| 02 Apr, 2024 | 1.51 | 1.55 | 1.45 | 1.51 | 121.25 Thousand |
| 01 Apr, 2024 | 1.54 | 1.59 | 1.45 | 1.5 | 168.84 Thousand |
| 28 Mar, 2024 | 1.51 | 1.69 | 1.43 | 1.45 | 13.62 Thousand |
| 27 Mar, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 1286.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ