Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.99 | 1.08 | 0.93 | 0.94 | 22.93 Thousand |
| 15 Nov, 2024 | 1.19 | 1.19 | 0.93 | 1.0 | 109.43 Thousand |
| 14 Nov, 2024 | 1.2 | 1.2 | 1.12 | 1.12 | 5058.00 |
| 13 Nov, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 15.75 Thousand |
| 12 Nov, 2024 | 1.22 | 1.24 | 1.19 | 1.23 | 15.42 Thousand |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 5044.00 |
| 08 Nov, 2024 | 1.26 | 1.26 | 1.2 | 1.2 | 2701.00 |
| 07 Nov, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 10.3 Thousand |
| 06 Nov, 2024 | 1.23 | 1.25 | 1.2 | 1.23 | 7105.00 |
| 05 Nov, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 8056.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT