Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 14.98 Thousand |
| 01 Nov, 2024 | 1.25 | 1.32 | 1.25 | 1.3 | 76.1 Thousand |
| 31 Oct, 2024 | 1.34 | 1.34 | 1.26 | 1.27 | 68.88 Thousand |
| 30 Oct, 2024 | 1.17 | 1.25 | 1.17 | 1.24 | 5813.00 |
| 29 Oct, 2024 | 1.19 | 1.25 | 1.17 | 1.17 | 116.53 Thousand |
| 28 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 550.00 |
| 25 Oct, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 13.88 Thousand |
| 24 Oct, 2024 | 1.12 | 1.2 | 1.12 | 1.2 | 9037.00 |
| 23 Oct, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 6569.00 |
| 22 Oct, 2024 | 1.18 | 1.2 | 1.1 | 1.15 | 7546.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT