Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.48 1.5 1.48 1.48 6122.00
30 Nov, 2023 1.43 1.5 1.43 1.5 7866.00
29 Nov, 2023 1.42 1.5 1.42 1.44 8326.00
28 Nov, 2023 1.45 1.5 1.43 1.5 10.08 Thousand
27 Nov, 2023 1.41 1.5 1.41 1.49 5951.00
24 Nov, 2023 1.48 1.49 1.45 1.49 5558.00
22 Nov, 2023 1.42 1.49 1.42 1.48 8777.00
21 Nov, 2023 1.47 1.5 1.43 1.47 3974.00
20 Nov, 2023 1.46 1.55 1.46 1.48 19.59 Thousand
17 Nov, 2023 1.46 1.47 1.46 1.47 2658.00