Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.21 1.21 1.14 1.15 5803.00
18 Oct, 2024 1.11 1.21 1.11 1.21 5644.00
17 Oct, 2024 1.2 1.2 1.1 1.11 13.63 Thousand
16 Oct, 2024 1.21 1.22 1.19 1.19 6962.00
15 Oct, 2024 1.23 1.23 1.19 1.19 3472.00
14 Oct, 2024 1.17 1.22 1.12 1.21 15.43 Thousand
11 Oct, 2024 1.11 1.16 1.11 1.15 2633.00
10 Oct, 2024 1.17 1.19 1.15 1.15 9031.00
09 Oct, 2024 1.18 1.2 1.15 1.17 11.18 Thousand
08 Oct, 2024 1.15 1.19 1.0 1.18 34.92 Thousand