Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.42 | 1.48 | 1.42 | 1.45 | 22.73 Thousand |
| 05 Jun, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 1821.00 |
| 04 Jun, 2024 | 1.48 | 1.5 | 1.4 | 1.48 | 33.93 Thousand |
| 03 Jun, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 5087.00 |
| 31 May, 2024 | 1.41 | 1.5 | 1.41 | 1.49 | 7828.00 |
| 30 May, 2024 | 1.42 | 1.57 | 1.42 | 1.51 | 30.02 Thousand |
| 29 May, 2024 | 1.5 | 1.56 | 1.43 | 1.43 | 17.32 Thousand |
| 28 May, 2024 | 1.44 | 1.57 | 1.38 | 1.49 | 71.63 Thousand |
| 24 May, 2024 | 1.4 | 1.48 | 1.4 | 1.42 | 4875.00 |
| 23 May, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 2365.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ