Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.56 | 1.68 | 1.55 | 1.61 | 62.07 Thousand |
| 16 Jan, 2025 | 1.55 | 1.58 | 1.54 | 1.55 | 10.32 Thousand |
| 15 Jan, 2025 | 1.5 | 1.62 | 1.5 | 1.56 | 103.59 Thousand |
| 14 Jan, 2025 | 1.48 | 1.53 | 1.47 | 1.52 | 49.02 Thousand |
| 13 Jan, 2025 | 1.66 | 1.66 | 1.4 | 1.46 | 81.34 Thousand |
| 10 Jan, 2025 | 1.61 | 1.68 | 1.58 | 1.66 | 40.05 Thousand |
| 08 Jan, 2025 | 1.69 | 1.69 | 1.47 | 1.66 | 65.29 Thousand |
| 07 Jan, 2025 | 1.64 | 1.73 | 1.53 | 1.57 | 124.16 Thousand |
| 06 Jan, 2025 | 1.41 | 1.61 | 1.4 | 1.6 | 151.97 Thousand |
| 03 Jan, 2025 | 1.1 | 1.35 | 1.1 | 1.34 | 183.63 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT