Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.47 1.48 1.47 1.47 4570.00
25 Apr, 2024 1.53 1.55 1.4 1.52 2314.00
24 Apr, 2024 1.5 1.5 1.43 1.43 473.00
23 Apr, 2024 1.55 1.58 1.55 1.55 6299.00
22 Apr, 2024 1.49 1.57 1.49 1.49 9962.00
19 Apr, 2024 1.4 1.56 1.4 1.48 11.39 Thousand
18 Apr, 2024 1.45 1.53 1.42 1.46 7008.00
17 Apr, 2024 1.54 1.56 1.39 1.41 12.1 Thousand
16 Apr, 2024 1.4 1.55 1.37 1.53 11.55 Thousand
15 Apr, 2024 1.5 1.57 1.39 1.5 27.92 Thousand