Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.23 | 1.33 | 1.23 | 1.26 | 8827.00 |
| 22 Jul, 2024 | 1.28 | 1.33 | 1.24 | 1.33 | 4279.00 |
| 19 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2046.00 |
| 18 Jul, 2024 | 1.28 | 1.29 | 1.28 | 1.28 | 3589.00 |
| 17 Jul, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 2170.00 |
| 16 Jul, 2024 | 1.29 | 1.33 | 1.27 | 1.33 | 15.03 Thousand |
| 15 Jul, 2024 | 1.21 | 1.32 | 1.21 | 1.3 | 14.96 Thousand |
| 12 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.21 | 53.43 Thousand |
| 11 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3394.00 |
| 10 Jul, 2024 | 1.34 | 1.39 | 1.34 | 1.39 | 3979.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ