Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.4 | 1.7 | 1.4 | 1.66 | 105.82 Thousand |
| 03 Mar, 2025 | 1.74 | 1.74 | 1.4 | 1.4 | 120.04 Thousand |
| 28 Feb, 2025 | 1.5 | 1.7 | 1.25 | 1.54 | 611.81 Thousand |
| 27 Feb, 2025 | 1.89 | 1.92 | 1.48 | 1.55 | 198.39 Thousand |
| 26 Feb, 2025 | 1.7 | 1.86 | 1.7 | 1.81 | 111.81 Thousand |
| 25 Feb, 2025 | 1.77 | 1.8 | 1.65 | 1.69 | 168.59 Thousand |
| 24 Feb, 2025 | 1.96 | 1.97 | 1.79 | 1.82 | 220.57 Thousand |
| 21 Feb, 2025 | 2.25 | 2.51 | 2.12 | 2.12 | 190.9 Thousand |
| 20 Feb, 2025 | 2.35 | 2.4 | 2.01 | 2.26 | 332.91 Thousand |
| 19 Feb, 2025 | 2.5 | 2.6 | 2.32 | 2.32 | 247.08 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT