Metalpha Technology Holding Limited (MATH)

USD 1.03

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1.43 1.45 1.4 1.41 10.98 Thousand
07 Jun, 2024 1.43 1.47 1.42 1.47 2037.00
06 Jun, 2024 1.42 1.48 1.42 1.45 22.73 Thousand
05 Jun, 2024 1.47 1.47 1.45 1.45 1821.00
04 Jun, 2024 1.48 1.5 1.4 1.48 33.93 Thousand
03 Jun, 2024 1.42 1.5 1.42 1.5 5087.00
31 May, 2024 1.41 1.5 1.41 1.49 7828.00
30 May, 2024 1.42 1.57 1.42 1.51 30.02 Thousand
29 May, 2024 1.5 1.56 1.43 1.43 17.32 Thousand
28 May, 2024 1.44 1.57 1.38 1.49 71.63 Thousand