Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.07 | 1.11 | 1.07 | 1.09 | 45.54 Thousand |
| 03 Sep, 2024 | 1.1 | 1.1 | 1.07 | 1.07 | 16.8 Thousand |
| 30 Aug, 2024 | 1.17 | 1.17 | 1.09 | 1.12 | 2018.00 |
| 29 Aug, 2024 | 1.11 | 1.14 | 1.11 | 1.14 | 1511.00 |
| 28 Aug, 2024 | 1.09 | 1.23 | 1.07 | 1.12 | 13.4 Thousand |
| 27 Aug, 2024 | 1.14 | 1.22 | 1.14 | 1.22 | 4602.00 |
| 26 Aug, 2024 | 1.16 | 1.18 | 1.1 | 1.14 | 7072.00 |
| 23 Aug, 2024 | 1.13 | 1.14 | 1.12 | 1.14 | 5814.00 |
| 22 Aug, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 5530.00 |
| 21 Aug, 2024 | 1.21 | 1.22 | 1.13 | 1.19 | 65.62 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ