Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.32 | 1.52 | 1.32 | 1.47 | 34.53 Thousand |
| 29 Sep, 2023 | 1.42 | 1.42 | 1.34 | 1.36 | 1682.00 |
| 28 Sep, 2023 | 1.38 | 1.48 | 1.35 | 1.35 | 84.06 Thousand |
| 27 Sep, 2023 | 1.36 | 1.4 | 1.36 | 1.39 | 2781.00 |
| 26 Sep, 2023 | 1.41 | 1.41 | 1.35 | 1.35 | 9224.00 |
| 25 Sep, 2023 | 1.37 | 1.4 | 1.35 | 1.35 | 4092.00 |
| 22 Sep, 2023 | 1.39 | 1.41 | 1.35 | 1.41 | 222.01 Thousand |
| 21 Sep, 2023 | 1.36 | 1.4 | 1.36 | 1.4 | 74.23 Thousand |
| 20 Sep, 2023 | 1.4 | 1.4 | 1.36 | 1.4 | 29.19 Thousand |
| 19 Sep, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 4135.00 |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ