Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.5 | 1.56 | 1.43 | 1.43 | 17.32 Thousand |
| 28 May, 2024 | 1.44 | 1.57 | 1.38 | 1.49 | 71.63 Thousand |
| 24 May, 2024 | 1.4 | 1.48 | 1.4 | 1.42 | 4875.00 |
| 23 May, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 2365.00 |
| 22 May, 2024 | 1.47 | 1.48 | 1.46 | 1.47 | 13.24 Thousand |
| 21 May, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 9915.00 |
| 20 May, 2024 | 1.46 | 1.56 | 1.46 | 1.52 | 80.1 Thousand |
| 17 May, 2024 | 1.43 | 1.49 | 1.4 | 1.48 | 68.78 Thousand |
| 16 May, 2024 | 1.38 | 1.55 | 1.38 | 1.43 | 21.52 Thousand |
| 15 May, 2024 | 1.52 | 1.53 | 1.45 | 1.45 | 14.18 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT