Metalpha Technology Holding Limited (MATH)
USD 1.62
(4.52%)
USD 1.62
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1.25 | 1.36 | 1.19 | 1.24 | 29.73 Thousand |
| 13 Oct, 2023 | 1.24 | 1.25 | 1.22 | 1.25 | 9881.00 |
| 12 Oct, 2023 | 1.28 | 1.34 | 1.23 | 1.28 | 12.41 Thousand |
| 11 Oct, 2023 | 1.36 | 1.42 | 1.23 | 1.25 | 106.26 Thousand |
| 10 Oct, 2023 | 1.49 | 1.49 | 1.37 | 1.39 | 30.44 Thousand |
| 09 Oct, 2023 | 1.52 | 1.54 | 1.36 | 1.47 | 37.87 Thousand |
| 06 Oct, 2023 | 1.53 | 1.53 | 1.5 | 1.52 | 10.45 Thousand |
| 05 Oct, 2023 | 1.57 | 1.57 | 1.5 | 1.5 | 7786.00 |
| 04 Oct, 2023 | 1.45 | 1.58 | 1.45 | 1.5 | 191.88 Thousand |
| 03 Oct, 2023 | 1.43 | 1.5 | 1.43 | 1.46 | 37.92 Thousand |
ALWTR
AJL
002827
OMN
SANGHVIMOV
TRINZ