Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.29 | 1.38 | 1.29 | 1.37 | 11.41 Thousand |
| 26 Jun, 2024 | 1.3 | 1.38 | 1.25 | 1.38 | 21.9 Thousand |
| 25 Jun, 2024 | 1.32 | 1.32 | 1.3 | 1.3 | 998.00 |
| 24 Jun, 2024 | 1.27 | 1.36 | 1.26 | 1.31 | 1032.00 |
| 21 Jun, 2024 | 1.46 | 1.46 | 1.3 | 1.31 | 2162.00 |
| 20 Jun, 2024 | 1.41 | 1.41 | 1.28 | 1.34 | 6259.00 |
| 18 Jun, 2024 | 1.36 | 1.4 | 1.29 | 1.4 | 1914.00 |
| 17 Jun, 2024 | 1.43 | 1.43 | 1.35 | 1.41 | 10.71 Thousand |
| 14 Jun, 2024 | 1.35 | 1.43 | 1.18 | 1.43 | 24.64 Thousand |
| 13 Jun, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 3292.00 |
MATW
MAXN
MAYA
MASK
MASS
MAT