Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 29.66 Thousand |
| 11 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 13.8 Thousand |
| 10 Jun, 2024 | 1.43 | 1.45 | 1.4 | 1.41 | 10.98 Thousand |
| 07 Jun, 2024 | 1.43 | 1.47 | 1.42 | 1.47 | 2037.00 |
| 06 Jun, 2024 | 1.42 | 1.48 | 1.42 | 1.45 | 22.73 Thousand |
| 05 Jun, 2024 | 1.47 | 1.47 | 1.45 | 1.45 | 1821.00 |
| 04 Jun, 2024 | 1.48 | 1.5 | 1.4 | 1.48 | 33.93 Thousand |
| 03 Jun, 2024 | 1.42 | 1.5 | 1.42 | 1.5 | 5087.00 |
| 31 May, 2024 | 1.41 | 1.5 | 1.41 | 1.49 | 7828.00 |
| 30 May, 2024 | 1.42 | 1.57 | 1.42 | 1.51 | 30.02 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT