Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.5 | 1.54 | 1.45 | 1.45 | 3363.00 |
| 29 Apr, 2024 | 1.42 | 1.54 | 1.42 | 1.47 | 3801.00 |
| 26 Apr, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 4570.00 |
| 25 Apr, 2024 | 1.53 | 1.55 | 1.4 | 1.52 | 2314.00 |
| 24 Apr, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 473.00 |
| 23 Apr, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 6299.00 |
| 22 Apr, 2024 | 1.49 | 1.57 | 1.49 | 1.49 | 9962.00 |
| 19 Apr, 2024 | 1.4 | 1.56 | 1.4 | 1.48 | 11.39 Thousand |
| 18 Apr, 2024 | 1.45 | 1.53 | 1.42 | 1.46 | 7008.00 |
| 17 Apr, 2024 | 1.54 | 1.56 | 1.39 | 1.41 | 12.1 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT