Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.4 | 1.55 | 1.37 | 1.53 | 11.55 Thousand |
| 15 Apr, 2024 | 1.5 | 1.57 | 1.39 | 1.5 | 27.92 Thousand |
| 12 Apr, 2024 | 1.57 | 1.57 | 1.45 | 1.54 | 27.88 Thousand |
| 11 Apr, 2024 | 1.56 | 1.56 | 1.43 | 1.52 | 5785.00 |
| 10 Apr, 2024 | 1.43 | 1.55 | 1.43 | 1.51 | 6212.00 |
| 09 Apr, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 1320.00 |
| 08 Apr, 2024 | 1.62 | 1.62 | 1.5 | 1.54 | 3234.00 |
| 05 Apr, 2024 | 1.41 | 1.62 | 1.4 | 1.62 | 15.03 Thousand |
| 04 Apr, 2024 | 1.49 | 1.53 | 1.39 | 1.51 | 55.18 Thousand |
| 03 Apr, 2024 | 1.57 | 1.58 | 1.5 | 1.51 | 13.65 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT