Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.88 | 1.88 | 1.75 | 1.75 | 12.14 Thousand |
| 15 Mar, 2024 | 1.53 | 1.79 | 1.53 | 1.79 | 53.31 Thousand |
| 14 Mar, 2024 | 1.75 | 1.75 | 1.65 | 1.68 | 33 Thousand |
| 13 Mar, 2024 | 1.75 | 1.8 | 1.69 | 1.69 | 7190.00 |
| 12 Mar, 2024 | 1.8 | 1.88 | 1.75 | 1.8 | 24.65 Thousand |
| 11 Mar, 2024 | 1.74 | 1.81 | 1.68 | 1.8 | 23.78 Thousand |
| 08 Mar, 2024 | 1.56 | 1.7 | 1.56 | 1.6 | 13.45 Thousand |
| 07 Mar, 2024 | 1.69 | 1.8 | 1.52 | 1.67 | 14.12 Thousand |
| 06 Mar, 2024 | 1.85 | 1.87 | 1.71 | 1.81 | 53.25 Thousand |
| 05 Mar, 2024 | 1.74 | 1.86 | 1.71 | 1.86 | 38.95 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT