Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.7 | 1.86 | 1.7 | 1.78 | 36.04 Thousand |
| 01 Mar, 2024 | 1.77 | 1.77 | 1.71 | 1.71 | 1900.00 |
| 29 Feb, 2024 | 1.82 | 1.82 | 1.75 | 1.8 | 22 Thousand |
| 28 Feb, 2024 | 1.9 | 1.9 | 1.64 | 1.77 | 79.87 Thousand |
| 27 Feb, 2024 | 1.76 | 1.84 | 1.76 | 1.78 | 21.83 Thousand |
| 26 Feb, 2024 | 1.82 | 1.83 | 1.75 | 1.75 | 13.66 Thousand |
| 23 Feb, 2024 | 1.73 | 1.86 | 1.72 | 1.84 | 13.06 Thousand |
| 22 Feb, 2024 | 1.87 | 1.87 | 1.72 | 1.8 | 24.31 Thousand |
| 21 Feb, 2024 | 1.6 | 1.92 | 1.6 | 1.8 | 105.77 Thousand |
| 20 Feb, 2024 | 1.48 | 1.6 | 1.47 | 1.59 | 24.19 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT