Metalpha Technology Holding Limited (MATH)
USD 2.88
(7.06%)
USD 2.88
(7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 2.0 | 2.19 | 2.0 | 2.11 | 22 Thousand |
| 31 Oct, 2018 | 1.98 | 2.06 | 1.96 | 1.96 | 1500.00 |
| 30 Oct, 2018 | 1.95 | 2.09 | 1.7 | 1.95 | 11.4 Thousand |
| 29 Oct, 2018 | 1.99 | 2.19 | 1.87 | 1.91 | 29.2 Thousand |
| 26 Oct, 2018 | 1.91 | 2.41 | 1.9 | 2.17 | 57.7 Thousand |
| 25 Oct, 2018 | 1.9 | 1.99 | 1.9 | 1.98 | 30.6 Thousand |
| 24 Oct, 2018 | 2.0 | 2.05 | 1.9 | 2.02 | 19 Thousand |
| 23 Oct, 2018 | 1.9 | 2.13 | 1.69 | 2.13 | 32.4 Thousand |
| 22 Oct, 2018 | 2.3 | 2.5 | 1.93 | 2.06 | 78.1 Thousand |
| 19 Oct, 2018 | 2.05 | 3.45 | 1.97 | 2.5 | 682.5 Thousand |
MATW
MAXN
MAYA
MASK
MASS
MAT