Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1.48 1.6 1.48 1.6 900.00
29 Nov, 2018 1.51 1.65 1.5 1.53 49.4 Thousand
28 Nov, 2018 1.59 1.68 1.5 1.52 25.8 Thousand
27 Nov, 2018 1.53 1.68 1.53 1.58 4900.00
26 Nov, 2018 1.68 1.78 1.65 1.65 6500.00
23 Nov, 2018 1.82 1.82 1.76 1.82 4900.00
21 Nov, 2018 1.75 1.81 1.75 1.81 2300.00
20 Nov, 2018 1.82 1.82 1.82 1.82 100.00
19 Nov, 2018 1.83 1.83 1.7 1.82 3800.00
16 Nov, 2018 1.69 1.78 1.69 1.78 1100.00