Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 1.55 1.94 1.55 1.85 52.8 Thousand
14 Nov, 2018 1.68 1.68 1.64 1.64 1300.00
13 Nov, 2018 1.65 1.69 1.65 1.69 200.00
12 Nov, 2018 1.7 1.79 1.62 1.65 8800.00
09 Nov, 2018 1.71 1.71 1.71 1.71 200.00
08 Nov, 2018 1.74 1.74 1.58 1.71 3800.00
07 Nov, 2018 1.69 1.74 1.54 1.68 21 Thousand
06 Nov, 2018 1.67 1.87 1.67 1.68 20.5 Thousand
05 Nov, 2018 1.9 1.91 1.65 1.65 14.4 Thousand
02 Nov, 2018 1.76 2.25 1.71 1.85 23.5 Thousand