Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 1.99 2.32 1.91 2.09 52.6 Thousand
17 Oct, 2018 1.88 2.07 1.72 1.79 9100.00
16 Oct, 2018 1.85 1.89 1.85 1.88 1100.00
15 Oct, 2018 2.04 2.06 1.85 1.91 22.4 Thousand
12 Oct, 2018 1.91 2.04 1.86 2.04 10.1 Thousand
11 Oct, 2018 2.15 2.17 1.81 1.81 9900.00
10 Oct, 2018 2.15 2.2 1.9 2.18 8400.00
09 Oct, 2018 2.27 2.34 1.94 1.96 23 Thousand
08 Oct, 2018 2.6 2.93 2.14 2.49 77 Thousand
05 Oct, 2018 2.18 2.67 2.18 2.56 96.3 Thousand