Metalpha Technology Holding Limited (MATH)

USD 2.88

(7.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 2.48 2.6 1.94 2.09 97.4 Thousand
03 Oct, 2018 1.65 2.76 1.12 2.6 311 Thousand
02 Oct, 2018 1.65 1.65 1.36 1.52 7100.00
01 Oct, 2018 1.31 1.43 1.31 1.43 1000.00
28 Sep, 2018 1.43 1.44 1.12 1.32 13.6 Thousand
27 Sep, 2018 1.63 1.63 1.44 1.5 1500.00
26 Sep, 2018 1.45 1.68 1.44 1.64 7500.00
25 Sep, 2018 1.74 1.75 1.45 1.45 5800.00
24 Sep, 2018 1.45 1.45 1.4 1.4 2900.00
21 Sep, 2018 1.49 1.49 1.45 1.45 4400.00