908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.45 | 7.61 | 7.32 | 7.4 | 121.2 Thousand |
| 25 Jan, 2024 | 8.0 | 8.0 | 7.38 | 7.45 | 251.48 Thousand |
| 24 Jan, 2024 | 8.43 | 8.5 | 7.7 | 7.76 | 146.92 Thousand |
| 23 Jan, 2024 | 8.43 | 8.43 | 8.14 | 8.24 | 110.51 Thousand |
| 22 Jan, 2024 | 7.65 | 8.33 | 7.65 | 8.29 | 190.78 Thousand |
| 19 Jan, 2024 | 7.68 | 7.68 | 7.3 | 7.55 | 205.29 Thousand |
| 18 Jan, 2024 | 7.75 | 7.75 | 7.38 | 7.64 | 184.97 Thousand |
| 17 Jan, 2024 | 7.52 | 7.66 | 7.31 | 7.61 | 263.23 Thousand |
| 16 Jan, 2024 | 7.69 | 7.83 | 7.38 | 7.76 | 156.14 Thousand |
| 12 Jan, 2024 | 7.82 | 8.18 | 7.63 | 7.76 | 228.77 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830