908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.01 | 5.17 | 4.95 | 5.15 | 296.68 Thousand |
| 26 Jun, 2024 | 5.14 | 5.26 | 4.94 | 5.0 | 245.06 Thousand |
| 25 Jun, 2024 | 5.29 | 5.31 | 5.07 | 5.14 | 172.48 Thousand |
| 24 Jun, 2024 | 5.34 | 5.5 | 5.22 | 5.23 | 192.88 Thousand |
| 21 Jun, 2024 | 5.29 | 5.39 | 5.2 | 5.34 | 284.09 Thousand |
| 20 Jun, 2024 | 5.63 | 5.64 | 5.16 | 5.29 | 282.56 Thousand |
| 18 Jun, 2024 | 5.68 | 5.72 | 5.45 | 5.49 | 460.85 Thousand |
| 17 Jun, 2024 | 5.78 | 5.83 | 5.6 | 5.69 | 164.87 Thousand |
| 14 Jun, 2024 | 5.93 | 5.95 | 5.73 | 5.81 | 227.7 Thousand |
| 13 Jun, 2024 | 6.14 | 6.16 | 5.94 | 5.94 | 262.01 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK