908 Devices Inc. (MASS)

USD 5.6

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8.26 8.4 7.54 7.79 224.6 Thousand
10 Jan, 2024 8.4 8.4 8.04 8.29 134.42 Thousand
09 Jan, 2024 8.42 8.87 8.39 8.42 116.89 Thousand
08 Jan, 2024 8.58 9.1 8.47 8.64 188.44 Thousand
05 Jan, 2024 8.75 9.06 8.26 8.58 192 Thousand
04 Jan, 2024 8.98 9.16 8.76 8.82 193.63 Thousand
03 Jan, 2024 9.59 9.82 8.81 9.0 423.4 Thousand
02 Jan, 2024 11.16 11.16 9.62 9.92 240.42 Thousand
29 Dec, 2023 12.4 12.5 11.2 11.22 364.81 Thousand
28 Dec, 2023 10.1 12.51 10.0 12.41 588.85 Thousand