USD 5.6
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 9.86 | 10.35 | 9.61 | 10.09 | 245.85 Thousand |
26 Dec, 2023 | 9.47 | 9.85 | 9.37 | 9.64 | 109.56 Thousand |
22 Dec, 2023 | 9.24 | 9.45 | 9.19 | 9.33 | 112.97 Thousand |
21 Dec, 2023 | 8.82 | 9.22 | 8.66 | 9.12 | 180.32 Thousand |
20 Dec, 2023 | 9.01 | 9.19 | 8.66 | 8.69 | 153.04 Thousand |
19 Dec, 2023 | 7.81 | 9.1 | 7.68 | 8.99 | 293.13 Thousand |
18 Dec, 2023 | 7.99 | 8.51 | 7.43 | 7.65 | 137.14 Thousand |
15 Dec, 2023 | 7.87 | 8.5 | 7.64 | 7.95 | 583.37 Thousand |
14 Dec, 2023 | 7.12 | 7.83 | 7.01 | 7.76 | 274.03 Thousand |
13 Dec, 2023 | 6.82 | 7.12 | 6.56 | 6.93 | 226.46 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830