908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.15 | 7.75 | 7.13 | 7.67 | 204.8 Thousand |
| 09 Feb, 2024 | 7.26 | 7.34 | 7.12 | 7.15 | 81.2 Thousand |
| 08 Feb, 2024 | 6.95 | 7.22 | 6.94 | 7.14 | 97.2 Thousand |
| 07 Feb, 2024 | 7.45 | 7.47 | 6.9 | 6.94 | 71.51 Thousand |
| 06 Feb, 2024 | 7.0 | 7.48 | 7.0 | 7.39 | 119.42 Thousand |
| 05 Feb, 2024 | 6.98 | 7.11 | 6.86 | 7.02 | 116.16 Thousand |
| 02 Feb, 2024 | 7.06 | 7.35 | 6.88 | 7.16 | 136.54 Thousand |
| 01 Feb, 2024 | 7.19 | 7.38 | 6.9 | 7.21 | 239.49 Thousand |
| 31 Jan, 2024 | 7.33 | 7.56 | 7.02 | 7.08 | 177.81 Thousand |
| 30 Jan, 2024 | 7.7 | 7.85 | 7.31 | 7.36 | 126.32 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830