908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.44 | 5.73 | 5.3 | 5.32 | 243.48 Thousand |
| 11 Jul, 2024 | 4.9 | 5.43 | 4.86 | 5.34 | 285.25 Thousand |
| 10 Jul, 2024 | 4.64 | 4.72 | 4.57 | 4.71 | 194.84 Thousand |
| 09 Jul, 2024 | 4.87 | 4.87 | 4.6 | 4.61 | 152.24 Thousand |
| 08 Jul, 2024 | 4.77 | 4.9 | 4.74 | 4.88 | 153.26 Thousand |
| 05 Jul, 2024 | 4.85 | 4.88 | 4.69 | 4.74 | 132.41 Thousand |
| 03 Jul, 2024 | 4.75 | 4.91 | 4.7 | 4.88 | 97.15 Thousand |
| 02 Jul, 2024 | 4.8 | 4.85 | 4.65 | 4.73 | 135.4 Thousand |
| 01 Jul, 2024 | 5.14 | 5.21 | 4.73 | 4.77 | 233.34 Thousand |
| 28 Jun, 2024 | 5.22 | 5.28 | 5.02 | 5.15 | 484.89 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK