USD 5.6
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 7.14 | 7.53 | 7.09 | 7.52 | 142.07 Thousand |
26 Feb, 2024 | 6.95 | 7.11 | 6.94 | 7.0 | 157.05 Thousand |
23 Feb, 2024 | 7.26 | 7.26 | 6.95 | 7.03 | 185.68 Thousand |
22 Feb, 2024 | 7.07 | 7.15 | 6.9 | 7.11 | 97.14 Thousand |
21 Feb, 2024 | 7.02 | 7.11 | 6.92 | 6.96 | 100.78 Thousand |
20 Feb, 2024 | 7.07 | 7.34 | 6.92 | 7.12 | 149.66 Thousand |
16 Feb, 2024 | 7.6 | 7.71 | 7.19 | 7.23 | 111.71 Thousand |
15 Feb, 2024 | 7.52 | 7.78 | 7.45 | 7.72 | 122.87 Thousand |
14 Feb, 2024 | 7.26 | 7.5 | 7.19 | 7.41 | 79.58 Thousand |
13 Feb, 2024 | 7.38 | 7.42 | 6.96 | 7.13 | 239.35 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830