908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.73 | 5.93 | 5.59 | 5.79 | 141.79 Thousand |
| 25 Jul, 2024 | 5.39 | 5.84 | 5.28 | 5.55 | 168.05 Thousand |
| 24 Jul, 2024 | 5.49 | 5.67 | 5.35 | 5.38 | 100.7 Thousand |
| 23 Jul, 2024 | 5.47 | 5.7 | 5.42 | 5.58 | 80.37 Thousand |
| 22 Jul, 2024 | 5.44 | 5.54 | 5.27 | 5.54 | 109.05 Thousand |
| 19 Jul, 2024 | 5.78 | 5.88 | 5.38 | 5.39 | 211.03 Thousand |
| 18 Jul, 2024 | 6.02 | 6.14 | 5.62 | 5.78 | 202.1 Thousand |
| 17 Jul, 2024 | 6.09 | 6.3 | 5.9 | 6.08 | 180.09 Thousand |
| 16 Jul, 2024 | 5.62 | 6.22 | 5.62 | 6.17 | 247.39 Thousand |
| 15 Jul, 2024 | 5.39 | 5.62 | 5.33 | 5.53 | 140.06 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK