USD 5.6
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2024 | 6.62 | 6.63 | 6.42 | 6.6 | 416.21 Thousand |
25 Mar, 2024 | 6.74 | 6.86 | 6.43 | 6.55 | 202.63 Thousand |
22 Mar, 2024 | 6.85 | 6.94 | 6.56 | 6.7 | 229.01 Thousand |
21 Mar, 2024 | 7.02 | 7.19 | 6.85 | 6.88 | 95.54 Thousand |
20 Mar, 2024 | 6.8 | 7.0 | 6.59 | 6.94 | 96.6 Thousand |
19 Mar, 2024 | 6.65 | 7.01 | 6.64 | 6.81 | 88.91 Thousand |
18 Mar, 2024 | 6.71 | 6.8 | 6.45 | 6.69 | 246.3 Thousand |
15 Mar, 2024 | 6.64 | 6.91 | 6.64 | 6.72 | 190.52 Thousand |
14 Mar, 2024 | 7.0 | 7.02 | 6.47 | 6.7 | 227.87 Thousand |
13 Mar, 2024 | 6.93 | 7.3 | 6.93 | 7.05 | 143.71 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830