908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.57 | 3.63 | 3.49 | 3.49 | 149.57 Thousand |
| 06 Sep, 2024 | 3.62 | 3.65 | 3.51 | 3.57 | 268.41 Thousand |
| 05 Sep, 2024 | 3.72 | 3.78 | 3.62 | 3.63 | 152.07 Thousand |
| 04 Sep, 2024 | 3.72 | 3.84 | 3.68 | 3.73 | 202.24 Thousand |
| 03 Sep, 2024 | 3.9 | 3.98 | 3.71 | 3.72 | 353.68 Thousand |
| 30 Aug, 2024 | 3.97 | 4.02 | 3.92 | 3.95 | 167.97 Thousand |
| 29 Aug, 2024 | 4.01 | 4.09 | 3.91 | 3.96 | 123.47 Thousand |
| 28 Aug, 2024 | 4.0 | 4.32 | 3.95 | 3.99 | 194.94 Thousand |
| 27 Aug, 2024 | 4.0 | 4.07 | 3.92 | 4.05 | 480.17 Thousand |
| 26 Aug, 2024 | 4.15 | 4.15 | 4.03 | 4.05 | 224.18 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK