USD 5.6
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 6.61 | 6.7 | 6.3 | 6.33 | 181.95 Thousand |
09 Apr, 2024 | 6.63 | 7.04 | 6.53 | 6.98 | 170.2 Thousand |
08 Apr, 2024 | 6.48 | 6.64 | 6.35 | 6.59 | 130.77 Thousand |
05 Apr, 2024 | 6.46 | 6.58 | 6.35 | 6.42 | 103.81 Thousand |
04 Apr, 2024 | 6.73 | 6.9 | 6.45 | 6.5 | 92.72 Thousand |
03 Apr, 2024 | 6.68 | 6.68 | 6.42 | 6.61 | 117.92 Thousand |
02 Apr, 2024 | 6.75 | 6.79 | 6.52 | 6.61 | 150.3 Thousand |
01 Apr, 2024 | 7.56 | 7.56 | 6.81 | 6.9 | 180.31 Thousand |
28 Mar, 2024 | 6.95 | 7.56 | 6.85 | 7.55 | 319.8 Thousand |
27 Mar, 2024 | 6.67 | 6.98 | 6.43 | 6.95 | 188.71 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830