908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.5 | 3.59 | 3.4 | 3.44 | 124.75 Thousand |
| 04 Oct, 2024 | 3.53 | 3.57 | 3.43 | 3.5 | 116.04 Thousand |
| 03 Oct, 2024 | 3.38 | 3.49 | 3.37 | 3.48 | 126.09 Thousand |
| 02 Oct, 2024 | 3.38 | 3.41 | 3.36 | 3.39 | 76.36 Thousand |
| 01 Oct, 2024 | 3.45 | 3.48 | 3.37 | 3.4 | 199.63 Thousand |
| 30 Sep, 2024 | 3.58 | 3.63 | 3.44 | 3.47 | 90.37 Thousand |
| 27 Sep, 2024 | 3.7 | 3.85 | 3.6 | 3.63 | 98.32 Thousand |
| 26 Sep, 2024 | 3.54 | 3.66 | 3.53 | 3.64 | 87.38 Thousand |
| 25 Sep, 2024 | 3.61 | 3.64 | 3.43 | 3.45 | 227.79 Thousand |
| 24 Sep, 2024 | 3.52 | 3.69 | 3.45 | 3.64 | 108.98 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK