908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.55 | 5.74 | 5.54 | 5.62 | 159.15 Thousand |
| 23 Apr, 2024 | 5.59 | 6.09 | 5.52 | 5.56 | 265.46 Thousand |
| 22 Apr, 2024 | 5.6 | 5.82 | 5.49 | 5.59 | 130.84 Thousand |
| 19 Apr, 2024 | 5.52 | 5.79 | 5.47 | 5.58 | 251.26 Thousand |
| 18 Apr, 2024 | 5.57 | 5.72 | 5.47 | 5.6 | 163.04 Thousand |
| 17 Apr, 2024 | 5.99 | 5.99 | 5.5 | 5.59 | 167.63 Thousand |
| 16 Apr, 2024 | 5.7 | 6.06 | 5.5 | 5.79 | 126.68 Thousand |
| 15 Apr, 2024 | 6.05 | 6.06 | 5.66 | 5.79 | 149.22 Thousand |
| 12 Apr, 2024 | 6.35 | 6.38 | 5.99 | 6.07 | 172.93 Thousand |
| 11 Apr, 2024 | 6.39 | 6.55 | 6.33 | 6.43 | 110.77 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830