908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.73 | 3.73 | 3.49 | 3.5 | 167.6 Thousand |
| 20 Sep, 2024 | 3.81 | 3.84 | 3.63 | 3.68 | 302.39 Thousand |
| 19 Sep, 2024 | 3.84 | 3.93 | 3.73 | 3.84 | 140.97 Thousand |
| 18 Sep, 2024 | 3.65 | 3.95 | 3.6 | 3.69 | 181.35 Thousand |
| 17 Sep, 2024 | 3.71 | 3.76 | 3.53 | 3.66 | 251.07 Thousand |
| 16 Sep, 2024 | 3.61 | 3.82 | 3.55 | 3.64 | 209.97 Thousand |
| 13 Sep, 2024 | 3.52 | 3.64 | 3.51 | 3.6 | 169.63 Thousand |
| 12 Sep, 2024 | 3.51 | 3.52 | 3.46 | 3.47 | 141.35 Thousand |
| 11 Sep, 2024 | 3.48 | 3.52 | 3.45 | 3.49 | 184.89 Thousand |
| 10 Sep, 2024 | 3.49 | 3.55 | 3.46 | 3.51 | 157.93 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK