908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.41 | 4.5 | 4.33 | 4.35 | 128.95 Thousand |
| 08 Aug, 2024 | 4.49 | 4.54 | 4.35 | 4.42 | 165.67 Thousand |
| 07 Aug, 2024 | 4.79 | 4.79 | 4.38 | 4.4 | 196.46 Thousand |
| 06 Aug, 2024 | 4.51 | 4.91 | 4.35 | 4.63 | 325.57 Thousand |
| 05 Aug, 2024 | 4.56 | 4.9 | 4.35 | 4.63 | 341.85 Thousand |
| 02 Aug, 2024 | 4.88 | 5.1 | 4.81 | 4.88 | 203.05 Thousand |
| 01 Aug, 2024 | 5.69 | 5.84 | 5.04 | 5.08 | 238.58 Thousand |
| 31 Jul, 2024 | 5.61 | 5.93 | 5.48 | 5.69 | 207.03 Thousand |
| 30 Jul, 2024 | 5.49 | 5.62 | 5.28 | 5.56 | 114.44 Thousand |
| 29 Jul, 2024 | 5.82 | 5.87 | 5.41 | 5.43 | 146.49 Thousand |
MAT
MATH
MATW
MARPS
MASI
MASK