908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.66 | 7.14 | 6.47 | 7.02 | 301.46 Thousand |
| 11 Mar, 2024 | 6.85 | 7.0 | 6.56 | 6.66 | 229.81 Thousand |
| 08 Mar, 2024 | 7.09 | 7.26 | 6.58 | 6.86 | 184.28 Thousand |
| 07 Mar, 2024 | 7.23 | 7.25 | 6.9 | 6.94 | 107.5 Thousand |
| 06 Mar, 2024 | 7.06 | 7.17 | 6.91 | 7.15 | 209.92 Thousand |
| 05 Mar, 2024 | 7.04 | 7.23 | 6.9 | 6.96 | 197.81 Thousand |
| 04 Mar, 2024 | 7.31 | 7.41 | 7.12 | 7.23 | 160.98 Thousand |
| 01 Mar, 2024 | 7.45 | 7.45 | 6.94 | 7.35 | 213.29 Thousand |
| 29 Feb, 2024 | 7.78 | 7.91 | 7.28 | 7.35 | 191.04 Thousand |
| 28 Feb, 2024 | 7.38 | 7.8 | 7.34 | 7.48 | 91.55 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830