908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.45 | 3.48 | 3.37 | 3.4 | 199.63 Thousand |
| 30 Sep, 2024 | 3.58 | 3.63 | 3.44 | 3.47 | 90.4 Thousand |
| 27 Sep, 2024 | 3.7 | 3.85 | 3.6 | 3.63 | 98.32 Thousand |
| 26 Sep, 2024 | 3.54 | 3.66 | 3.53 | 3.64 | 87.4 Thousand |
| 25 Sep, 2024 | 3.61 | 3.64 | 3.43 | 3.45 | 227.8 Thousand |
| 24 Sep, 2024 | 3.52 | 3.69 | 3.45 | 3.64 | 109 Thousand |
| 23 Sep, 2024 | 3.73 | 3.73 | 3.49 | 3.5 | 167.6 Thousand |
| 20 Sep, 2024 | 3.81 | 3.84 | 3.63 | 3.68 | 302.4 Thousand |
| 19 Sep, 2024 | 3.84 | 3.93 | 3.73 | 3.84 | 141 Thousand |
| 18 Sep, 2024 | 3.65 | 3.95 | 3.6 | 3.69 | 181.35 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830