908 Devices Inc (MASS)
USD 6.22
(1.97%)
USD 6.22
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.5 | 4.57 | 4.12 | 4.29 | 710.19 Thousand |
| 17 Mar, 2025 | 4.04 | 4.75 | 3.93 | 4.58 | 1.29 Million |
| 14 Mar, 2025 | 4.4 | 4.6 | 4.1 | 4.11 | 790.99 Thousand |
| 13 Mar, 2025 | 4.41 | 4.64 | 4.2 | 4.32 | 1.58 Million |
| 12 Mar, 2025 | 3.55 | 4.8 | 3.41 | 4.46 | 5.11 Million |
| 11 Mar, 2025 | 3.08 | 3.51 | 3.02 | 3.46 | 1.4 Million |
| 10 Mar, 2025 | 2.69 | 3.09 | 2.67 | 3.02 | 1.73 Million |
| 07 Mar, 2025 | 3.01 | 3.07 | 2.76 | 2.76 | 1.42 Million |
| 06 Mar, 2025 | 3.43 | 3.77 | 2.78 | 3.01 | 4 Million |
| 05 Mar, 2025 | 4.04 | 4.48 | 3.3 | 3.37 | 12.82 Million |
MAT
MATH
MATW
MARPS
MASI
MASK