USD 5.6
(4.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 3.48 | 3.55 | 3.4 | 3.53 | 104.5 Thousand |
15 Oct, 2024 | 3.45 | 3.54 | 3.42 | 3.44 | 60.5 Thousand |
14 Oct, 2024 | 3.5 | 3.54 | 3.42 | 3.47 | 59.6 Thousand |
11 Oct, 2024 | 3.32 | 3.59 | 3.32 | 3.47 | 152.34 Thousand |
10 Oct, 2024 | 3.35 | 3.36 | 3.25 | 3.32 | 158.63 Thousand |
09 Oct, 2024 | 3.45 | 3.53 | 3.39 | 3.39 | 134.5 Thousand |
08 Oct, 2024 | 3.44 | 3.59 | 3.42 | 3.48 | 129.62 Thousand |
07 Oct, 2024 | 3.5 | 3.59 | 3.4 | 3.44 | 124.8 Thousand |
04 Oct, 2024 | 3.53 | 3.57 | 3.43 | 3.5 | 116.04 Thousand |
03 Oct, 2024 | 3.38 | 3.49 | 3.37 | 3.48 | 126.1 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830