908 Devices Inc. (MASS)
USD 5.6
(4.48%)
USD 5.6
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.48 | 3.55 | 3.4 | 3.53 | 104.5 Thousand |
| 15 Oct, 2024 | 3.45 | 3.54 | 3.42 | 3.44 | 60.5 Thousand |
| 14 Oct, 2024 | 3.5 | 3.54 | 3.42 | 3.47 | 59.6 Thousand |
| 11 Oct, 2024 | 3.32 | 3.59 | 3.32 | 3.47 | 152.34 Thousand |
| 10 Oct, 2024 | 3.35 | 3.36 | 3.25 | 3.32 | 158.63 Thousand |
| 09 Oct, 2024 | 3.45 | 3.53 | 3.39 | 3.39 | 134.5 Thousand |
| 08 Oct, 2024 | 3.44 | 3.59 | 3.42 | 3.48 | 129.62 Thousand |
| 07 Oct, 2024 | 3.5 | 3.59 | 3.4 | 3.44 | 124.8 Thousand |
| 04 Oct, 2024 | 3.53 | 3.57 | 3.43 | 3.5 | 116.04 Thousand |
| 03 Oct, 2024 | 3.38 | 3.49 | 3.37 | 3.48 | 126.1 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830