908 Devices Inc. (MASS)
USD 1.88
(-7.39%)
USD 1.88
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.0 | 6.15 | 5.65 | 5.7 | 453.71 Thousand |
| 29 Apr, 2024 | 5.72 | 5.98 | 5.72 | 5.76 | 134.54 Thousand |
| 26 Apr, 2024 | 5.59 | 5.79 | 5.54 | 5.67 | 124.45 Thousand |
| 25 Apr, 2024 | 5.51 | 5.56 | 5.4 | 5.56 | 147.36 Thousand |
| 24 Apr, 2024 | 5.55 | 5.74 | 5.54 | 5.62 | 159.15 Thousand |
| 23 Apr, 2024 | 5.59 | 6.09 | 5.52 | 5.56 | 265.46 Thousand |
| 22 Apr, 2024 | 5.6 | 5.82 | 5.49 | 5.59 | 130.84 Thousand |
| 19 Apr, 2024 | 5.52 | 5.79 | 5.47 | 5.58 | 251.26 Thousand |
| 18 Apr, 2024 | 5.57 | 5.72 | 5.47 | 5.6 | 163.04 Thousand |
| 17 Apr, 2024 | 5.99 | 5.99 | 5.5 | 5.59 | 167.63 Thousand |
TFG
MNFSF
MSUXF
0547
SCHAND
1830